Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 38.27 39.35 38.11 38.62 1.03 Million
10 Jun, 2013 40.3 40.3 38.45 39.03 2.64 Million
07 Jun, 2013 39.4 40.18 38.78 40.06 2.36 Million
06 Jun, 2013 38.81 39.05 38.25 38.98 3.73 Million
05 Jun, 2013 40.38 40.38 38.85 38.92 2.61 Million
04 Jun, 2013 41.74 42.29 40.21 40.37 1.77 Million
03 Jun, 2013 42.25 42.46 40.64 41.73 1.38 Million
31 May, 2013 42.34 43.0 42.12 42.28 801.33 Thousand
30 May, 2013 42.5 42.87 42.19 42.62 656.6 Thousand
29 May, 2013 42.73 42.79 41.65 42.19 1.73 Million