Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 39.89 39.94 39.13 39.82 941.26 Thousand
09 Jul, 2013 39.53 39.9 39.1 39.73 1.72 Million
08 Jul, 2013 39.65 40.23 39.14 39.27 1.28 Million
05 Jul, 2013 39.57 39.63 38.63 39.56 954.36 Thousand
03 Jul, 2013 38.47 39.69 38.47 39.25 1.4 Million
02 Jul, 2013 39.26 39.64 38.35 38.78 2.15 Million
01 Jul, 2013 38.83 39.91 38.83 39.27 1.71 Million
28 Jun, 2013 38.95 38.95 38.19 38.74 2.8 Million
27 Jun, 2013 38.45 39.06 38.15 38.97 1.18 Million
26 Jun, 2013 38.1 38.69 37.86 38.07 1.23 Million