Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 39.93 40.06 38.69 38.8 1.54 Million
06 Aug, 2013 41.75 41.85 39.92 40.0 1.63 Million
05 Aug, 2013 42.25 42.51 41.6 41.75 1 Million
02 Aug, 2013 42.6 42.62 41.7 42.5 1.08 Million
01 Aug, 2013 41.74 42.15 41.58 41.88 2 Million
31 Jul, 2013 41.27 41.76 40.71 41.31 1.1 Million
30 Jul, 2013 41.38 41.79 40.88 41.1 773.48 Thousand
29 Jul, 2013 41.49 41.97 40.86 40.96 1.04 Million
26 Jul, 2013 41.12 42.18 41.02 41.65 1.31 Million
25 Jul, 2013 37.92 41.65 37.92 41.41 3.8 Million