Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 36.69 37.34 36.49 37.09 1.31 Million
04 Sep, 2013 36.79 37.2 36.41 36.72 1.79 Million
03 Sep, 2013 37.31 37.79 36.36 36.79 1.87 Million
30 Aug, 2013 37.46 37.6 36.72 36.84 701.64 Thousand
29 Aug, 2013 36.8 38.04 36.8 37.46 675.9 Thousand
28 Aug, 2013 36.93 37.39 36.55 36.97 642.79 Thousand
27 Aug, 2013 37.63 37.79 36.9 36.95 737.1 Thousand
26 Aug, 2013 38.03 38.57 37.63 38.23 718.02 Thousand
23 Aug, 2013 38.74 38.74 37.6 37.89 1.19 Million
22 Aug, 2013 39.0 39.37 38.61 38.75 589.68 Thousand