Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 38.3 39.55 38.2 38.82 1.77 Million
20 Aug, 2013 37.85 38.54 37.35 38.42 1.06 Million
19 Aug, 2013 37.83 38.21 37.41 37.47 1.7 Million
16 Aug, 2013 37.93 38.56 37.67 37.98 1.74 Million
15 Aug, 2013 36.3 37.94 35.8 37.85 2.69 Million
14 Aug, 2013 37.31 37.6 36.97 37.01 1.65 Million
13 Aug, 2013 37.93 37.99 36.91 37.3 2.53 Million
12 Aug, 2013 38.09 38.5 37.79 37.9 1.03 Million
09 Aug, 2013 38.52 38.61 37.65 38.25 1.24 Million
08 Aug, 2013 38.97 39.3 38.44 38.6 1.27 Million