Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 43.16 43.69 42.12 42.15 1.02 Million
18 Sep, 2013 41.49 43.29 41.17 43.23 1.22 Million
17 Sep, 2013 41.31 41.7 41.19 41.62 917.28 Thousand
16 Sep, 2013 41.69 41.93 41.2 41.4 1.07 Million
13 Sep, 2013 40.86 41.1 40.48 40.83 917.28 Thousand
12 Sep, 2013 40.66 41.34 40.66 40.89 1.32 Million
11 Sep, 2013 40.79 41.21 40.22 40.74 1.12 Million
10 Sep, 2013 40.0 41.0 39.84 40.89 1.98 Million
09 Sep, 2013 38.11 39.94 37.8 39.81 1.78 Million
06 Sep, 2013 37.46 38.29 37.22 37.84 1.87 Million