Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 38.02 38.81 37.91 38.44 2.52 Million
16 Oct, 2013 38.65 38.7 37.75 38.25 2.79 Million
15 Oct, 2013 39.92 40.0 38.41 38.51 2.65 Million
14 Oct, 2013 40.34 40.55 39.61 40.04 1.62 Million
11 Oct, 2013 40.01 40.77 39.69 40.74 1.3 Million
10 Oct, 2013 39.74 40.07 39.25 40.0 1.1 Million
09 Oct, 2013 39.91 39.91 38.76 39.25 1.76 Million
08 Oct, 2013 41.13 41.26 39.58 39.62 2.01 Million
07 Oct, 2013 41.86 42.04 41.27 41.28 2.03 Million
04 Oct, 2013 42.33 42.94 42.13 42.53 1.29 Million