Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 42.51 42.73 41.72 42.46 1.95 Million
02 Oct, 2013 42.15 42.75 41.73 42.74 1.32 Million
01 Oct, 2013 41.6 42.79 41.6 42.65 2.41 Million
30 Sep, 2013 40.95 41.71 40.75 41.63 1.4 Million
27 Sep, 2013 40.54 41.8 40.49 41.6 1.13 Million
26 Sep, 2013 41.04 41.35 40.56 40.9 847.31 Thousand
25 Sep, 2013 41.02 41.42 40.45 40.89 561.48 Thousand
24 Sep, 2013 40.67 41.59 40.35 40.9 842.86 Thousand
23 Sep, 2013 41.12 41.35 40.5 40.77 938.1 Thousand
20 Sep, 2013 42.71 43.13 41.17 41.2 1.74 Million