Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 42.53 42.78 41.39 41.65 1.19 Million
23 Jul, 2013 42.46 42.73 42.02 42.39 962.79 Thousand
22 Jul, 2013 41.84 42.43 41.81 42.41 1.44 Million
19 Jul, 2013 41.06 41.63 40.91 41.44 1.29 Million
18 Jul, 2013 41.05 41.61 40.82 41.06 1.06 Million
17 Jul, 2013 41.34 41.38 40.24 41.05 1 Million
16 Jul, 2013 41.59 41.84 40.96 41.12 995.67 Thousand
15 Jul, 2013 42.39 42.75 41.38 41.58 1.16 Million
12 Jul, 2013 42.02 42.63 41.67 42.29 1.16 Million
11 Jul, 2013 40.6 42.16 40.54 41.91 1.61 Million