Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 29.89 30.08 29.5 29.75 1.86 Million
30 Nov, 2012 29.66 30.27 29.37 29.99 7.48 Million
29 Nov, 2012 28.94 29.7 28.4 29.66 1.63 Million
28 Nov, 2012 28.41 28.84 27.9 28.8 932.25 Thousand
27 Nov, 2012 28.79 29.11 28.33 28.48 1.44 Million
26 Nov, 2012 29.24 29.37 28.72 28.75 1.3 Million
23 Nov, 2012 29.94 29.95 29.18 29.44 397.91 Thousand
21 Nov, 2012 29.07 29.72 28.88 28.99 1.12 Million
20 Nov, 2012 28.0 29.12 28.0 29.05 2.34 Million
19 Nov, 2012 27.28 28.76 27.26 27.99 1.85 Million