Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 23.05 23.05 21.34 21.59 1.51 Million
09 Jul, 2012 22.96 23.02 22.3 22.61 1.63 Million
06 Jul, 2012 23.32 23.56 22.43 22.97 2.4 Million
05 Jul, 2012 23.39 23.89 23.31 23.6 1.53 Million
03 Jul, 2012 23.34 23.8 22.98 23.43 1.95 Million
02 Jul, 2012 22.42 23.55 22.32 23.37 2.58 Million
29 Jun, 2012 22.18 22.35 21.51 22.27 1.65 Million
28 Jun, 2012 20.95 21.78 20.66 21.78 2.1 Million
27 Jun, 2012 20.7 21.18 20.39 21.16 1.55 Million
26 Jun, 2012 20.2 21.11 19.87 20.65 1.54 Million