Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 20.12 20.29 19.27 20.15 1.37 Million
22 Jun, 2012 20.57 20.68 20.06 20.47 3.13 Million
21 Jun, 2012 22.29 22.48 20.52 20.55 3.01 Million
20 Jun, 2012 23.1 23.17 22.45 22.77 1.17 Million
19 Jun, 2012 22.95 23.45 22.9 23.21 1.54 Million
18 Jun, 2012 21.8 23.03 21.8 22.88 1.7 Million
15 Jun, 2012 21.7 22.06 21.4 21.97 1.45 Million
14 Jun, 2012 21.46 21.66 21.23 21.59 888.73 Thousand
13 Jun, 2012 22.0 22.0 21.34 21.41 1.2 Million
12 Jun, 2012 21.93 22.12 21.76 22.02 1.1 Million