Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 44.9 45.6 44.9 45.53 706.68 Thousand
27 Dec, 2013 45.35 45.55 44.7 44.91 458.52 Thousand
26 Dec, 2013 45.3 45.53 44.93 45.23 645.95 Thousand
24 Dec, 2013 44.9 45.44 44.82 45.26 563.35 Thousand
23 Dec, 2013 44.25 45.02 44.03 44.99 1.07 Million
20 Dec, 2013 43.39 44.1 43.27 44.06 1.87 Million
19 Dec, 2013 43.51 43.66 43.04 43.27 736.16 Thousand
18 Dec, 2013 42.28 43.52 41.93 43.51 1.39 Million
17 Dec, 2013 42.51 42.69 41.79 42.1 1.03 Million
16 Dec, 2013 42.72 43.1 42.59 42.7 687.84 Thousand