Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 44.04 44.04 43.5 43.6 402.01 Thousand
27 Nov, 2013 43.95 44.49 43.7 44.07 1.67 Million
26 Nov, 2013 42.55 43.91 42.43 43.75 1.28 Million
25 Nov, 2013 42.76 42.92 42.13 42.69 795.36 Thousand
22 Nov, 2013 43.4 43.5 42.46 42.7 1.19 Million
21 Nov, 2013 41.99 43.45 41.9 43.25 966.42 Thousand
20 Nov, 2013 41.8 43.1 41.74 41.88 1.88 Million
19 Nov, 2013 41.86 42.52 41.72 41.89 792.55 Thousand
18 Nov, 2013 42.26 42.88 41.64 41.72 1.47 Million
15 Nov, 2013 42.26 42.55 42.1 42.24 882.29 Thousand