Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 42.54 42.86 42.09 42.51 911.66 Thousand
12 Dec, 2013 42.3 42.58 42.18 42.46 768.57 Thousand
11 Dec, 2013 43.02 43.09 42.3 42.37 1.14 Million
10 Dec, 2013 42.43 43.68 42.43 42.94 1.34 Million
09 Dec, 2013 42.33 43.04 41.95 42.65 1.21 Million
06 Dec, 2013 42.52 42.9 41.68 42.34 1.11 Million
05 Dec, 2013 41.74 41.86 41.4 41.79 731.01 Thousand
04 Dec, 2013 41.65 41.95 40.93 41.75 1.1 Million
03 Dec, 2013 42.41 42.57 41.66 42.15 879.95 Thousand
02 Dec, 2013 43.49 43.55 42.3 42.42 1.24 Million