Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 46.36 47.66 46.28 47.65 1.45 Million
13 Jan, 2014 46.52 46.8 46.25 46.34 2.39 Million
10 Jan, 2014 45.89 46.85 45.89 46.79 802.97 Thousand
09 Jan, 2014 45.6 45.91 45.16 45.85 574.47 Thousand
08 Jan, 2014 45.17 46.1 44.95 45.55 798.05 Thousand
07 Jan, 2014 45.09 45.85 44.76 45.34 798.29 Thousand
06 Jan, 2014 45.46 45.81 44.74 44.95 951.32 Thousand
03 Jan, 2014 45.59 45.89 45.24 45.58 905.81 Thousand
02 Jan, 2014 45.5 46.04 45.2 45.43 1.19 Million
31 Dec, 2013 45.78 46.08 45.56 45.7 700.24 Thousand