Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 45.93 46.51 45.55 45.65 1.81 Million
28 Jan, 2014 45.39 46.4 45.39 46.39 1.29 Million
27 Jan, 2014 45.69 46.01 44.72 45.33 2.07 Million
24 Jan, 2014 47.21 47.31 45.44 45.64 1.71 Million
23 Jan, 2014 47.51 47.65 46.89 47.59 1.47 Million
22 Jan, 2014 47.2 47.79 46.88 47.75 1.38 Million
21 Jan, 2014 46.88 47.17 46.2 47.15 1.26 Million
17 Jan, 2014 47.22 47.27 46.32 46.56 2.87 Million
16 Jan, 2014 47.55 47.85 46.92 47.14 2.26 Million
15 Jan, 2014 47.67 47.92 47.29 47.83 1.39 Million