Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 43.01 43.6 42.77 42.82 1.67 Million
18 Aug, 2014 42.0 43.11 42.0 42.71 2.24 Million
15 Aug, 2014 41.86 41.99 41.19 41.74 1.77 Million
14 Aug, 2014 41.17 41.76 40.97 41.75 1.66 Million
13 Aug, 2014 41.0 41.36 40.83 41.08 1.8 Million
12 Aug, 2014 41.15 41.29 40.62 40.97 1.67 Million
11 Aug, 2014 41.37 41.5 41.03 41.34 1.99 Million
08 Aug, 2014 39.94 41.25 39.81 41.1 2.85 Million
07 Aug, 2014 39.89 40.09 39.46 39.84 2.66 Million
06 Aug, 2014 38.89 40.11 38.85 39.66 2.46 Million