Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 43.71 43.78 43.26 43.45 1.39 Million
02 Sep, 2014 43.31 43.74 43.12 43.63 1.56 Million
29 Aug, 2014 43.04 43.41 42.88 43.21 686.08 Thousand
28 Aug, 2014 42.89 43.24 42.5 43.04 1.21 Million
27 Aug, 2014 43.52 43.59 43.02 43.2 805.31 Thousand
26 Aug, 2014 43.41 43.72 43.18 43.52 634.25 Thousand
25 Aug, 2014 43.43 43.85 43.13 43.29 1.25 Million
22 Aug, 2014 43.07 43.43 42.91 43.27 744.58 Thousand
21 Aug, 2014 43.18 43.34 42.59 43.21 975.89 Thousand
20 Aug, 2014 42.98 43.33 42.61 43.24 1.44 Million