Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 43.04 43.77 42.92 43.51 1.25 Million
16 Sep, 2014 42.69 43.03 42.52 42.85 1.52 Million
15 Sep, 2014 43.12 43.18 42.67 42.83 925.35 Thousand
12 Sep, 2014 43.74 43.91 42.7 43.13 1.74 Million
11 Sep, 2014 43.46 44.02 43.31 43.84 1.34 Million
10 Sep, 2014 43.6 43.76 43.28 43.63 1.1 Million
09 Sep, 2014 43.92 43.98 43.33 43.6 928.86 Thousand
08 Sep, 2014 43.71 44.11 43.58 44.02 1.08 Million
05 Sep, 2014 43.74 44.05 43.39 43.96 1.03 Million
04 Sep, 2014 43.39 44.24 43.3 43.83 1.63 Million