USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 38.19 | 39.55 | 38.19 | 39.26 | 3.54 Million |
| 04 Aug, 2014 | 37.86 | 38.58 | 37.85 | 38.45 | 2.82 Million |
| 01 Aug, 2014 | 37.72 | 38.2 | 37.14 | 37.82 | 2.98 Million |
| 31 Jul, 2014 | 37.21 | 38.65 | 36.77 | 37.79 | 5.04 Million |
| 30 Jul, 2014 | 37.33 | 37.55 | 36.98 | 37.24 | 3.18 Million |
| 29 Jul, 2014 | 37.24 | 37.71 | 37.19 | 37.2 | 5.05 Million |
| 28 Jul, 2014 | 37.66 | 37.84 | 36.65 | 36.77 | 2.97 Million |
| 25 Jul, 2014 | 38.29 | 38.55 | 38.03 | 38.19 | 1.54 Million |
| 24 Jul, 2014 | 38.94 | 39.33 | 38.5 | 38.64 | 2.5 Million |
| 23 Jul, 2014 | 38.95 | 39.53 | 38.55 | 39.0 | 2.28 Million |
FBK
FBP
FBRT
EXR
F
FAF