Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 38.31 39.35 38.25 39.09 3.3 Million
21 Jul, 2014 37.73 38.24 37.59 38.17 1.93 Million
18 Jul, 2014 37.61 38.01 37.38 38.01 2.33 Million
17 Jul, 2014 37.19 37.63 36.96 37.57 3.05 Million
16 Jul, 2014 37.72 37.82 37.26 37.56 1.81 Million
15 Jul, 2014 37.64 37.94 37.24 37.44 1.44 Million
14 Jul, 2014 37.58 38.1 37.58 37.95 2.32 Million
11 Jul, 2014 37.88 38.29 37.49 37.51 2.79 Million
10 Jul, 2014 38.19 38.3 36.92 38.02 3.79 Million
09 Jul, 2014 39.33 39.89 39.09 39.16 1.5 Million