Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 55.53 56.66 55.47 56.64 1.02 Million
05 Apr, 2016 55.16 55.75 54.98 55.43 749.38 Thousand
04 Apr, 2016 56.3 56.45 55.03 55.66 1.41 Million
01 Apr, 2016 55.71 56.72 55.7 56.47 1.39 Million
31 Mar, 2016 55.9 56.36 55.39 56.04 936.93 Thousand
30 Mar, 2016 56.06 56.06 55.52 55.8 717.09 Thousand
29 Mar, 2016 54.86 55.98 54.86 55.97 1.24 Million
28 Mar, 2016 54.62 55.08 54.5 55.0 727.85 Thousand
24 Mar, 2016 54.46 54.67 54.05 54.56 942.08 Thousand
23 Mar, 2016 54.61 55.66 54.44 54.65 1.8 Million