Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 55.1 55.28 54.56 55.09 622.9 Thousand
03 May, 2016 55.93 56.19 55.13 55.39 1.16 Million
02 May, 2016 55.79 56.52 55.34 56.39 1.34 Million
29 Apr, 2016 56.28 56.28 54.89 55.41 1.36 Million
28 Apr, 2016 56.58 57.28 56.04 56.23 820.75 Thousand
27 Apr, 2016 57.07 57.36 56.41 56.93 1.32 Million
26 Apr, 2016 57.4 57.56 56.71 57.38 1.13 Million
25 Apr, 2016 57.18 57.48 56.88 57.37 1.07 Million
22 Apr, 2016 57.81 58.09 56.92 57.11 2.07 Million
21 Apr, 2016 59.63 59.98 57.71 57.95 2.66 Million