Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 58.27 59.33 58.1 59.06 1.61 Million
19 Apr, 2016 59.23 59.59 58.18 58.37 1.61 Million
18 Apr, 2016 58.49 59.2 58.34 59.19 1.12 Million
15 Apr, 2016 58.41 58.62 58.12 58.58 1.4 Million
14 Apr, 2016 58.73 59.96 58.15 58.32 923.01 Thousand
13 Apr, 2016 57.83 59.26 57.73 58.84 1.4 Million
12 Apr, 2016 56.97 57.59 56.87 57.52 1.63 Million
11 Apr, 2016 57.05 57.67 56.97 57.01 1.95 Million
08 Apr, 2016 56.78 57.4 56.5 56.87 1.32 Million
07 Apr, 2016 56.4 58.32 55.5 56.18 1.82 Million