Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 55.57 56.89 55.5 56.57 1.15 Million
17 May, 2016 56.47 56.47 55.5 55.85 923.59 Thousand
16 May, 2016 55.54 56.6 55.4 56.43 987.01 Thousand
13 May, 2016 55.78 56.16 55.2 55.41 1.11 Million
12 May, 2016 55.92 56.36 55.44 55.98 1.16 Million
11 May, 2016 56.9 57.33 55.75 55.82 1.08 Million
10 May, 2016 57.0 57.31 56.55 57.18 1.25 Million
09 May, 2016 56.09 56.98 56.09 56.74 1.66 Million
06 May, 2016 55.27 56.19 55.24 56.14 801.33 Thousand
05 May, 2016 55.28 55.82 55.01 55.6 696.03 Thousand