Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 55.53 56.53 55.17 56.41 1.18 Million
15 Jun, 2016 56.14 56.39 55.86 55.93 1.12 Million
14 Jun, 2016 56.28 56.41 55.38 55.97 1.16 Million
13 Jun, 2016 56.54 56.97 56.31 56.34 917.51 Thousand
10 Jun, 2016 57.97 58.23 56.88 57.01 836.31 Thousand
09 Jun, 2016 58.4 58.7 58.07 58.56 850.82 Thousand
08 Jun, 2016 58.38 58.97 58.19 58.77 783.78 Thousand
07 Jun, 2016 57.59 58.71 57.53 58.42 1.15 Million
06 Jun, 2016 58.43 58.43 57.4 57.65 1.27 Million
03 Jun, 2016 58.48 58.69 57.85 58.37 600.32 Thousand