Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 58.55 58.67 57.97 58.67 889.2 Thousand
01 Jun, 2016 58.33 58.81 58.09 58.73 670.41 Thousand
31 May, 2016 59.0 59.18 58.3 58.67 1.06 Million
27 May, 2016 58.47 59.4 58.28 58.93 825.31 Thousand
26 May, 2016 58.83 59.02 58.33 58.46 522.52 Thousand
25 May, 2016 58.91 59.22 58.31 58.72 1.02 Million
24 May, 2016 57.77 59.05 57.31 58.8 1.68 Million
23 May, 2016 57.68 57.9 57.1 57.31 700.36 Thousand
20 May, 2016 56.94 57.92 56.91 57.68 1.25 Million
19 May, 2016 56.16 56.74 55.83 56.68 1.32 Million