Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 54.26 54.75 54.14 54.59 1.18 Million
21 Mar, 2016 54.8 55.15 54.56 54.61 1.19 Million
18 Mar, 2016 54.04 55.12 54.0 55.0 1.69 Million
17 Mar, 2016 54.0 54.68 53.71 54.16 1.29 Million
16 Mar, 2016 52.87 54.15 52.76 54.11 1.82 Million
15 Mar, 2016 51.4 52.92 51.21 52.89 1.95 Million
14 Mar, 2016 51.1 52.01 50.9 51.82 1.37 Million
11 Mar, 2016 51.2 51.56 50.79 51.37 895.4 Thousand
10 Mar, 2016 51.2 51.77 50.39 50.87 869.31 Thousand
09 Mar, 2016 51.06 51.31 50.5 50.91 926.4 Thousand