Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 51.16 51.59 50.49 50.8 1.34 Million
07 Mar, 2016 51.75 51.87 51.13 51.34 1.31 Million
04 Mar, 2016 51.41 52.6 51.26 52.11 1.53 Million
03 Mar, 2016 51.46 51.61 50.67 51.4 924.41 Thousand
02 Mar, 2016 51.19 51.43 50.73 51.41 889.78 Thousand
01 Mar, 2016 50.72 51.5 50.36 51.38 1.47 Million
29 Feb, 2016 51.21 51.5 50.2 50.22 1.62 Million
26 Feb, 2016 51.15 51.29 50.57 51.17 1.65 Million
25 Feb, 2016 51.31 51.64 50.49 50.93 1.43 Million
24 Feb, 2016 50.4 51.33 49.99 51.07 1.8 Million