Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 44.77 45.55 44.19 45.29 5.65 Million
05 Feb, 2016 46.6 46.89 45.28 45.48 3 Million
04 Feb, 2016 44.46 48.71 44.21 46.64 3.28 Million
03 Feb, 2016 46.86 47.31 45.23 46.38 2.52 Million
02 Feb, 2016 47.64 47.69 46.48 46.55 2.27 Million
01 Feb, 2016 48.32 48.58 47.67 48.13 3.5 Million
29 Jan, 2016 47.1 48.69 47.1 48.59 2.59 Million
28 Jan, 2016 47.39 48.09 46.74 46.78 1.77 Million
27 Jan, 2016 47.49 48.2 46.58 47.12 1.6 Million
26 Jan, 2016 47.16 48.16 46.41 47.83 2.11 Million