Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 50.2 51.02 50.01 50.44 2.09 Million
07 Jan, 2016 51.68 51.83 49.67 49.68 2.36 Million
06 Jan, 2016 52.8 53.1 51.78 52.38 2.59 Million
05 Jan, 2016 54.88 55.36 54.18 54.21 1.05 Million
04 Jan, 2016 54.86 54.88 53.88 54.88 1.65 Million
31 Dec, 2015 56.16 56.53 55.5 55.5 737.1 Thousand
30 Dec, 2015 56.34 56.66 56.05 56.25 639.52 Thousand
29 Dec, 2015 56.7 56.99 56.01 56.36 671.69 Thousand
28 Dec, 2015 56.0 56.52 55.74 56.47 715.68 Thousand
24 Dec, 2015 55.96 56.38 55.84 56.29 467.88 Thousand