Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 55.24 55.82 53.98 54.2 1.53 Million
08 Dec, 2015 54.7 55.86 54.04 55.69 1.01 Million
07 Dec, 2015 55.69 55.76 54.99 55.65 1.23 Million
04 Dec, 2015 55.1 55.96 54.95 55.93 842.04 Thousand
03 Dec, 2015 56.4 56.46 54.69 55.02 2.39 Million
02 Dec, 2015 55.7 56.41 55.53 56.4 1.72 Million
01 Dec, 2015 55.49 56.06 55.23 55.86 800.04 Thousand
30 Nov, 2015 55.86 55.86 54.83 54.97 1.23 Million
27 Nov, 2015 55.67 56.01 55.41 55.61 348.54 Thousand
25 Nov, 2015 55.24 55.88 55.24 55.6 674.97 Thousand