Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 54.57 55.62 54.57 55.29 773.83 Thousand
23 Nov, 2015 54.55 55.48 54.55 55.31 1.17 Million
20 Nov, 2015 54.55 55.09 54.4 54.61 932.6 Thousand
19 Nov, 2015 54.11 54.61 53.88 54.54 1.27 Million
18 Nov, 2015 52.67 54.23 52.67 54.13 1.53 Million
17 Nov, 2015 52.42 52.88 52.42 52.64 1.05 Million
16 Nov, 2015 51.56 52.33 51.31 52.24 821.34 Thousand
13 Nov, 2015 52.01 52.42 51.47 51.51 874.1 Thousand
12 Nov, 2015 52.28 52.68 51.89 52.21 967.94 Thousand
11 Nov, 2015 52.47 53.21 52.32 52.81 734.99 Thousand