Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 51.78 52.37 51.78 52.31 994.5 Thousand
09 Nov, 2015 51.99 52.16 51.29 52.0 1.44 Million
06 Nov, 2015 52.79 53.2 51.71 51.97 1.31 Million
05 Nov, 2015 52.43 52.95 52.24 52.86 881.94 Thousand
04 Nov, 2015 52.51 52.88 52.08 52.27 1.54 Million
03 Nov, 2015 53.02 53.21 52.45 52.51 1.02 Million
02 Nov, 2015 52.74 53.4 52.37 53.3 1.64 Million
30 Oct, 2015 51.93 53.27 51.93 52.33 1.81 Million
29 Oct, 2015 51.94 52.19 51.36 52.02 2.7 Million
28 Oct, 2015 51.48 52.37 51.3 51.85 1.75 Million