Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 49.75 50.51 48.8 48.84 1.97 Million
12 Oct, 2015 50.72 50.88 50.43 50.84 967 Thousand
09 Oct, 2015 50.38 50.81 50.15 50.62 1.22 Million
08 Oct, 2015 49.52 50.67 49.27 50.29 1.51 Million
07 Oct, 2015 48.96 49.65 48.69 49.62 1.54 Million
06 Oct, 2015 49.37 49.53 48.28 48.64 1.74 Million
05 Oct, 2015 48.7 49.46 48.28 48.9 3.08 Million
02 Oct, 2015 47.57 48.33 47.1 48.23 2.09 Million
01 Oct, 2015 47.51 48.13 47.12 48.02 2.01 Million
30 Sep, 2015 47.11 47.8 46.64 47.47 2.14 Million