Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 47.98 48.31 46.4 46.75 2.21 Million
28 Sep, 2015 49.0 49.32 47.65 48.08 1.96 Million
25 Sep, 2015 49.78 49.9 49.04 49.31 1.05 Million
24 Sep, 2015 49.89 50.0 48.86 49.35 2.35 Million
23 Sep, 2015 50.26 50.58 49.76 50.09 965.25 Thousand
22 Sep, 2015 50.14 50.54 49.93 50.37 1.21 Million
21 Sep, 2015 51.48 51.84 50.6 51.06 1.35 Million
18 Sep, 2015 51.26 51.97 51.05 51.36 2.45 Million
17 Sep, 2015 51.95 53.01 51.77 52.0 2.06 Million
16 Sep, 2015 51.84 52.25 51.79 51.89 1.36 Million