Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 52.09 52.31 51.87 52.03 1.84 Million
14 Sep, 2015 52.0 52.07 51.38 51.96 1.16 Million
11 Sep, 2015 50.52 51.83 50.51 51.78 1.73 Million
10 Sep, 2015 50.89 51.63 50.31 50.89 2.18 Million
09 Sep, 2015 50.91 51.31 50.59 50.68 1.65 Million
08 Sep, 2015 49.59 50.82 49.26 50.75 2.43 Million
04 Sep, 2015 48.15 49.03 48.03 48.79 1.81 Million
03 Sep, 2015 48.37 49.45 48.31 48.94 1.33 Million
02 Sep, 2015 46.94 48.39 46.76 48.38 1.94 Million
01 Sep, 2015 47.01 47.17 46.21 46.41 1.23 Million