Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 48.09 48.56 47.39 47.54 934.36 Thousand
22 Jan, 2016 48.41 49.78 48.08 48.54 1.96 Million
21 Jan, 2016 47.61 48.65 47.27 47.68 1.5 Million
20 Jan, 2016 46.76 48.36 45.57 47.67 2.17 Million
19 Jan, 2016 47.78 49.08 47.19 47.51 1.78 Million
15 Jan, 2016 46.39 48.21 46.39 47.19 2.4 Million
14 Jan, 2016 47.56 48.63 46.85 48.21 2.86 Million
13 Jan, 2016 49.99 50.06 47.06 47.17 2.42 Million
12 Jan, 2016 50.46 50.91 49.08 49.89 1.8 Million
11 Jan, 2016 50.65 51.02 49.27 49.84 1.72 Million