Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 77.88 78.12 77.19 77.58 1.38 Million
03 Aug, 2020 77.0 78.95 76.1 78.43 1.42 Million
31 Jul, 2020 76.22 76.53 74.51 76.5 1.57 Million
30 Jul, 2020 74.09 78.25 74.09 76.99 2.33 Million
29 Jul, 2020 72.59 76.32 72.59 75.95 2.43 Million
28 Jul, 2020 73.69 73.71 72.17 72.29 1.52 Million
27 Jul, 2020 71.19 74.39 71.19 74.26 1.64 Million
24 Jul, 2020 71.0 71.28 70.09 71.0 974.37 Thousand
23 Jul, 2020 70.71 72.24 70.36 71.0 1.45 Million
22 Jul, 2020 68.71 71.04 68.71 70.52 1.25 Million