Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 64.04 64.55 63.67 63.73 846.61 Thousand
06 Jul, 2020 64.45 64.98 64.08 64.84 918.33 Thousand
02 Jul, 2020 63.61 64.71 62.2 62.69 846.61 Thousand
01 Jul, 2020 64.3 64.31 61.94 62.39 887.79 Thousand
30 Jun, 2020 62.83 64.4 62.71 63.93 1.71 Million
29 Jun, 2020 61.48 63.03 60.97 62.88 1.37 Million
26 Jun, 2020 60.52 61.11 59.76 60.6 2.56 Million
25 Jun, 2020 58.9 61.74 58.37 61.65 1.69 Million
24 Jun, 2020 61.7 61.95 59.2 59.3 1.09 Million
23 Jun, 2020 63.06 63.2 61.94 62.67 875.97 Thousand