Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 69.3 69.81 68.7 69.15 637.76 Thousand
20 Jul, 2020 68.98 69.51 68.72 69.02 669.82 Thousand
17 Jul, 2020 69.07 69.73 68.57 69.17 861.58 Thousand
16 Jul, 2020 68.2 69.3 67.46 69.07 973.44 Thousand
15 Jul, 2020 67.99 68.81 66.74 68.38 981.39 Thousand
14 Jul, 2020 64.18 66.8 64.0 66.71 968.29 Thousand
13 Jul, 2020 65.24 66.61 64.16 64.3 941.03 Thousand
10 Jul, 2020 64.56 66.0 64.18 64.83 1.22 Million
09 Jul, 2020 64.96 65.36 63.18 64.15 1.29 Million
08 Jul, 2020 63.94 65.35 63.8 65.12 1.41 Million