Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 85.8 86.19 83.84 83.95 1.32 Million
17 Aug, 2020 83.36 85.97 83.32 85.63 1.66 Million
14 Aug, 2020 82.8 83.24 82.46 83.06 1.16 Million
13 Aug, 2020 82.53 83.79 82.27 83.33 702.35 Thousand
12 Aug, 2020 81.86 83.49 81.19 83.01 1.61 Million
11 Aug, 2020 81.89 82.25 80.96 81.09 1.88 Million
10 Aug, 2020 79.6 81.15 79.48 81.02 952.49 Thousand
07 Aug, 2020 78.36 79.97 78.22 79.81 1.04 Million
06 Aug, 2020 78.48 78.73 77.69 78.43 846.26 Thousand
05 Aug, 2020 78.58 79.22 77.7 78.44 964.89 Thousand