Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 84.06 | 85.82 | 83.9 | 85.74 | 1.14 Million |
| 31 Aug, 2020 | 85.31 | 85.56 | 84.01 | 84.08 | 1.25 Million |
| 28 Aug, 2020 | 85.0 | 86.28 | 84.67 | 85.41 | 1.38 Million |
| 27 Aug, 2020 | 85.85 | 86.47 | 83.92 | 84.86 | 1.1 Million |
| 26 Aug, 2020 | 85.35 | 85.76 | 84.74 | 85.67 | 967.12 Thousand |
| 25 Aug, 2020 | 85.81 | 85.99 | 83.61 | 85.52 | 1.57 Million |
| 24 Aug, 2020 | 85.78 | 85.94 | 84.41 | 85.42 | 1.35 Million |
| 21 Aug, 2020 | 83.14 | 85.21 | 82.91 | 85.21 | 1.26 Million |
| 20 Aug, 2020 | 82.88 | 83.58 | 82.51 | 83.14 | 1.42 Million |
| 19 Aug, 2020 | 84.15 | 84.41 | 83.51 | 83.68 | 1 Million |
FBK
FBP
FBRT
EXR
F
FAF