Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 85.52 87.38 85.52 86.52 1.86 Million
29 Sep, 2020 86.17 86.57 84.92 85.25 843.57 Thousand
28 Sep, 2020 84.58 86.6 84.22 85.82 1.07 Million
25 Sep, 2020 81.48 83.71 81.32 83.14 892.94 Thousand
24 Sep, 2020 81.95 83.53 81.27 82.06 773.25 Thousand
23 Sep, 2020 84.16 85.11 82.33 82.39 974.84 Thousand
22 Sep, 2020 82.76 84.81 82.6 84.5 931.32 Thousand
21 Sep, 2020 82.81 82.97 80.01 82.34 1.18 Million
18 Sep, 2020 84.66 85.37 83.54 84.32 2.34 Million
17 Sep, 2020 84.25 85.59 83.42 84.77 1.32 Million