Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 79.65 82.45 78.81 81.41 2.27 Million
27 Oct, 2020 82.51 82.74 81.47 81.81 903.82 Thousand
26 Oct, 2020 84.11 84.66 81.47 82.08 827.07 Thousand
23 Oct, 2020 86.03 86.39 84.26 85.47 914 Thousand
22 Oct, 2020 86.53 86.53 84.55 85.27 800.98 Thousand
21 Oct, 2020 87.46 88.63 85.51 85.91 1.02 Million
20 Oct, 2020 87.62 89.22 87.34 87.63 570.72 Thousand
19 Oct, 2020 90.25 90.42 86.76 86.92 1.12 Million
16 Oct, 2020 90.06 90.94 89.7 90.26 778.16 Thousand
15 Oct, 2020 87.42 89.91 87.25 89.81 630.39 Thousand