Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 84.5 85.31 83.87 84.86 986.19 Thousand
24 Nov, 2020 86.64 87.28 84.32 84.68 1.33 Million
23 Nov, 2020 84.73 86.53 84.73 86.11 983.03 Thousand
20 Nov, 2020 84.79 85.11 83.49 84.46 979.05 Thousand
19 Nov, 2020 83.43 85.43 83.12 85.11 1.34 Million
18 Nov, 2020 84.11 84.33 82.85 83.32 1.15 Million
17 Nov, 2020 82.37 83.89 81.76 83.39 1.25 Million
16 Nov, 2020 84.21 85.0 82.2 82.61 1.42 Million
13 Nov, 2020 82.96 84.72 82.96 83.8 748.8 Thousand
12 Nov, 2020 83.0 84.14 81.71 82.33 1.3 Million