Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 81.11 83.11 79.94 83.05 2.33 Million
10 Nov, 2020 80.58 81.29 79.19 79.7 2.28 Million
09 Nov, 2020 91.41 92.59 80.05 80.06 1.85 Million
06 Nov, 2020 88.9 89.36 86.94 88.14 699.42 Thousand
05 Nov, 2020 89.05 90.49 88.22 89.13 918.09 Thousand
04 Nov, 2020 84.89 89.02 84.56 87.79 1.49 Million
03 Nov, 2020 85.78 86.13 84.28 84.94 997.07 Thousand
02 Nov, 2020 81.93 84.75 81.78 84.58 1.4 Million
30 Oct, 2020 81.77 82.26 79.47 80.87 1.42 Million
29 Oct, 2020 81.0 84.07 80.94 81.88 1.68 Million