Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 89.17 89.49 88.17 88.5 675.67 Thousand
13 Oct, 2020 88.85 89.24 87.8 88.28 753.94 Thousand
12 Oct, 2020 89.51 89.51 88.56 89.13 781.32 Thousand
09 Oct, 2020 90.0 90.28 88.52 88.69 679.77 Thousand
08 Oct, 2020 87.95 89.61 87.95 89.33 833.74 Thousand
07 Oct, 2020 88.43 88.6 86.8 87.6 1.24 Million
06 Oct, 2020 89.0 89.56 87.07 87.18 947.23 Thousand
05 Oct, 2020 88.31 88.88 88.07 88.81 1.39 Million
02 Oct, 2020 86.09 88.07 85.27 87.52 977.65 Thousand
01 Oct, 2020 87.42 88.21 86.13 87.67 1.39 Million