Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 84.94 86.42 83.88 85.21 1.48 Million
15 Sep, 2020 84.3 85.25 83.77 84.08 904.64 Thousand
14 Sep, 2020 83.5 83.83 82.46 83.77 1.18 Million
11 Sep, 2020 82.57 82.96 81.51 82.61 979.99 Thousand
10 Sep, 2020 84.38 84.5 81.71 81.95 1.49 Million
09 Sep, 2020 81.99 83.13 81.74 82.55 1.34 Million
08 Sep, 2020 81.51 83.11 80.35 81.4 1.05 Million
04 Sep, 2020 84.4 84.53 80.51 82.56 934.83 Thousand
03 Sep, 2020 86.0 86.46 82.01 82.98 1.04 Million
02 Sep, 2020 85.82 86.8 84.94 86.41 837.48 Thousand